24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
COMPCompound
|
$19.72 | $20.43 | $19.59 | $47.00万 | $1.95亿 | -2.95% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $751.01万 | $40.96亿 | -2.75% |
| 485 |
HMSTRHamster Kombat
|
$0.0001337 | $0.000139 | $0.0001333 | $21.44万 | $873.71万 | -1.91% |
| 86 |
TIACelestia
|
$0.4369 | $0.464 | $0.4347 | $303.31万 | $4.43亿 | -5.58% |
| 454 |
AUCTIONBounce
|
$3.151 | $3.29 | $3.14 | $25.18万 | $2,118.68万 | -3.02% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $278.49 | $1,618.24万 | — | -1.34% |
| 114 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.11 | $196.56万 | $5.14亿 | -4.78% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -3.28% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 117 |
STRKStarknet
|
$0.04031 | $0.04217 | $0.04002 | $184.04万 | $3.15亿 | -4.14% |
| 137 |
PROMPrometeus
|
$5.236 | $5.48 | $5.19 | $142.79万 | $9,863.44万 | -4.16% |
| 488 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $21.21万 | $2,750.32万 | -1.53% |
| 159 |
ALTAltLayer
|
$0.00555 | $0.00577 | $0.00547 | $106.03万 | $1,690.97万 | -1.42% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 26 |
XAUTTether Gold
|
$3901.51 | $3,958.71 | $3,891.37 | $1,956.82万 | $9.73亿 | 0.18% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
MRVLB _BTC行情
OFFICIAL TRUMP _BTC行情
Nomina _BTC行情
Avalanche _比特币
LayerZero _以太坊ETH价格
Official _比特币行情
Zcash _比特币行情
SNDKB _以太坊ETH价格
SOXLB _数字货币市值
BitTensor _比特币行情
Celo _比特币行情
Aster _币种排行
AMDB _币种排行
RedStone _BTC行情
TSLAB _加密货币行情
Lisk _BTC行情
Mitosis _加密货币行情
PAX Gold _比特币行情
QQQB _比特币
AMDB _比特币
Celo _数字货币市值
Cardano _BTC行情
Nomina _加密货币行情
BNCB _以太坊ETH价格
Ethena USDe _BTC行情
First Digital _比特币行情
NBISB _加密货币行情
Injective _数字货币市值
Aster _比特币
Worldcoin _币种排行
BFUSD _比特币行情
BitTensor _以太坊ETH价格
Hedera _比特币行情
Ondo _加密货币行情
AMDB _加密货币行情
United Stables _加密货币行情
Pump.fun _比特币行情
SNXXB _数字货币市值
USDC _比特币行情
EUR _加密货币行情