24H 最高$0.07184
24H 最低$0.06843
今日开盘$0.07099
24H 成交量$16.30万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
COMPCompound
|
$19.82 | $20.61 | $19.79 | $50.26万 | $1.95亿 | -2.65% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.68 | $56.22 | $53.67 | $738.63万 | $40.96亿 | -2.56% |
| 506 |
HMSTRHamster Kombat
|
$0.000134 | $0.0001391 | $0.000134 | $20.21万 | $873.71万 | -2.83% |
| 87 |
TIACelestia
|
$0.4414 | $0.4776 | $0.4406 | $301.50万 | $4.43亿 | -5.68% |
| 426 |
AUCTIONBounce
|
$3.198 | $3.32 | $3.20 | $28.46万 | $2,118.68万 | -2.32% |
| 28 |
GOOGLBGOOGLB
|
$282.14 | $287.37 | $282.00 | $1,779.27万 | — | -0.54% |
| 132 |
MORPHOMorpho
|
$2.152 | $2.27 | $2.15 | $149.17万 | $5.14亿 | -3.58% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
CTKShentu
|
$0.0891 | $0.0934 | $0.0891 | $4.59万 | $1,328.89万 | -4.30% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
STRKStarknet
|
$0.04052 | $0.04391 | $0.04048 | $235.72万 | $3.15亿 | -5.39% |
| 115 |
PROMPrometeus
|
$5.393 | $5.70 | $5.34 | $189.26万 | $9,863.44万 | -4.26% |
| 500 |
LUNATerra
|
$0.0385 | $0.04 | $0.0384 | $20.66万 | $2,750.32万 | -2.28% |
| 138 |
ALTAltLayer
|
$0.00548 | $0.00597 | $0.00547 | $133.87万 | $1,690.97万 | -4.03% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3931 | $3,958.71 | $3,873.76 | $1,957.49万 | $9.73亿 | 1.43% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 576 |
VELODROMEVELODROME
|
$0.02623 | $0.02773 | $0.02602 | $13.34万 | — | -5.31% |
相关站点
共 40 个
CRCLB _比特币行情
Arbitrum _以太坊ETH价格
TSLAB _以太坊ETH价格
MSTRB _比特币
Sei _比特币
SNDKB _数字货币市值
PAX Gold _加密货币行情
Worldcoin _数字货币市值
Artificial _BTC行情
BNB _加密货币行情
Sophon _以太坊ETH价格
RedStone _加密货币行情
Pump.fun _比特币行情
Filecoin _以太坊ETH价格
Aerodrome _比特币
MegaETH _BTC行情
United Stables _以太坊ETH价格
Ethereum _比特币
Sei _加密货币行情
Haedal _币种排行
NVDAB _以太坊ETH价格
Aave _比特币
Aave _比特币行情
Avalanche _加密货币行情
PAX Gold _比特币行情
Huma Finance _币种排行
INTCB _BTC行情
Sophon _BTC行情
USD1 _加密货币行情
Bubblemaps _比特币行情
MUB _BTC行情
Internet _数字货币市值
USD1 _币种排行
MSTRB _比特币行情
Stellar _比特币
Worldcoin _币种排行
Artificial _币种排行
TONToken _以太坊ETH价格
Ethereum _以太坊ETH价格
LITEB _加密货币行情