24H 最高$0.1159
24H 最低$0.1116
今日开盘$0.114
24H 成交量$203.77万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$20.21 | $20.69 | $20.10 | $44.60万 | $1.99亿 | -2.13% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.51 | $56.22 | $54.43 | $694.15万 | $42.05亿 | -2.08% |
| 499 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001394 | $0.0001356 | $19.34万 | $895.62万 | -1.08% |
| 96 |
TIACelestia
|
$0.4544 | $0.4777 | $0.454 | $251.49万 | $4.69亿 | -4.74% |
| 421 |
AUCTIONBounce
|
$3.242 | $3.33 | $3.21 | $27.54万 | $2,175.48万 | -2.03% |
| 27 |
GOOGLBGOOGLB
|
$283.64 | $287.37 | $282.00 | $1,644.05万 | — | 0.12% |
| 131 |
MORPHOMorpho
|
$2.188 | $2.30 | $2.18 | $139.14万 | $5.38亿 | -4.12% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 655 |
CTKShentu
|
$0.0917 | $0.0936 | $0.0905 | $5.55万 | $1,367.68万 | -1.19% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04106 | $228.57万 | $3.32亿 | -4.30% |
| 103 |
PROMPrometeus
|
$5.437 | $5.74 | $5.34 | $214.04万 | $1.04亿 | -3.02% |
| 475 |
LUNATerra
|
$0.0391 | $0.0401 | $0.0388 | $21.48万 | $2,833.78万 | -2.25% |
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $125.23万 | $1,761.51万 | -1.90% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 26 |
XAUTTether Gold
|
$3948 | $3,955.72 | $3,873.76 | $1,741.38万 | $9.55亿 | 1.83% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 565 |
VELODROMEVELODROME
|
$0.0269 | $0.02812 | $0.02648 | $12.65万 | — | -3.69% |
相关站点
共 40 个
TONToken _比特币行情
BNCB _币种排行
SNDKB _BTC行情
Haedal _以太坊ETH价格
Cardano _数字货币市值
MegaETH _币种排行
Pump.fun _比特币行情
Ethena USDe _比特币
THORChain _币种排行
RedStone _BTC行情
Aster _币种排行
Gram _BTC行情
CRWVB _BTC行情
Hyperliquid _以太坊ETH价格
MARSCOIN _比特币行情
BitTensor _币种排行
SNXXB _比特币
KORUB _数字货币市值
SKHYB _比特币
Sui _比特币行情
Arbitrum _比特币
Sophon _加密货币行情
TSLAB _加密货币行情
Quant _BTC行情
Bitcoin _BTC行情
Vanar Chain _比特币
First Digital _比特币行情
GOOGLB _加密货币行情
THORChain _数字货币市值
Ethena USDe _加密货币行情
Pepe _以太坊ETH价格
First Digital _比特币行情
Vanar Chain _加密货币行情
Zcash _比特币行情
Aster _以太坊ETH价格
PAX Gold _加密货币行情
LITEB _币种排行
Worldcoin _BTC行情
Sei _币种排行
KORUB _以太坊ETH价格