24H 最高$0.0000054
24H 最低$0.0000048
今日开盘$0.00000505
24H 成交量$8,601.81万
流通市值$21.13亿
24H 涨跌额($0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
COMPCompound
|
$20.38 | $20.58 | $19.17 | $106.08万 | $1.92亿 | 1.95% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 40 |
LTC莱特币
|
$51.93 | $52.27 | $49.26 | $1,324.91万 | $38.87亿 | 0.29% |
| 180 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001345 | $0.0001175 | $108.07万 | $840.26万 | -1.06% |
| 104 |
TIACelestia
|
$0.4322 | $0.4374 | $0.3973 | $257.86万 | $4.13亿 | 2.95% |
| 458 |
AUCTIONBounce
|
$3.045 | $3.07 | $2.87 | $29.62万 | $1,969.64万 | 0.86% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.81 | $296.40 | $279.29 | $1,145.83万 | $1.23亿 | 2.30% |
| 125 |
MORPHOMorpho
|
$2.085 | $2.11 | $1.97 | $188.40万 | $4.86亿 | 0.34% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
CTKShentu
|
$0.0831 | $0.0842 | $0.0765 | $7.34万 | $1,180.64万 | 2.85% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 77 |
STRKStarknet
|
$0.03944 | $0.03983 | $0.03593 | $452.31万 | $2.94亿 | 1.10% |
| 158 |
PROMPrometeus
|
$5.25 | $5.31 | $5.05 | $133.13万 | $9,482.74万 | 0.54% |
| 437 |
LUNATerra
|
$0.0373 | $0.0377 | $0.035 | $33.36万 | $2,609.87万 | 1.08% |
| 185 |
ALTAltLayer
|
$0.00543 | $0.0055 | $0.00502 | $104.87万 | $1,594.86万 | 2.65% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 22 |
XAUTTether Gold
|
$4110.68 | $4,120.72 | $4,035.14 | $3,168.96万 | $9.97亿 | 1.37% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Aptos _BTC行情
Injective _数字货币市值
Hyperliquid _BTC行情
PAX Gold _数字货币市值
Chainlink _数字货币市值
Worldcoin _加密货币行情
MarsCoin _数字货币市值
瑞波币 _BTC行情
比特现金 _比特币行情
比特现金 _加密货币行情
Wrapped _BTC行情
波场 _数字货币市值
OFFICIAL TRUMP _比特币
NFPrompt _以太坊ETH价格
Ethena _比特币
Gram _BTC行情
Pepe _比特币
Polkadot _币种排行
SNXXB _比特币行情
Near Protocol _加密货币行情
Aster _BTC行情
Gains Network _以太坊ETH价格
Ether.fi _币种排行
Test _以太坊ETH价格
Hyperliquid _比特币
Gains Network _数字货币市值
USDC _比特币
ONEchain _以太坊ETH价格
TONToken _BTC行情
TONToken _加密货币行情
Filecoin _比特币行情
以太经典 _比特币行情
KORUB _以太坊ETH价格
KORUB _数字货币市值
TQQQB _BTC行情
Meteora _BTC行情
Aptos _BTC行情
Plasma _BTC行情
TONToken _数字货币市值
Gains Network _BTC行情