24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $42.89万 | $1.95亿 | -3.17% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.87 | $56.11 | $53.45 | $794.98万 | $40.96亿 | -3.87% |
| 465 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.97万 | $873.71万 | -3.39% |
| 91 |
TIACelestia
|
$0.4375 | $0.4741 | $0.4351 | $309.26万 | $4.43亿 | -7.58% |
| 399 |
AUCTIONBounce
|
$3.172 | $3.32 | $3.15 | $32.72万 | $2,118.68万 | -4.29% |
| 28 |
GOOGLBGOOGLB
|
$280.14 | $287.37 | $279.18 | $1,821.86万 | — | -1.51% |
| 121 |
MORPHOMorpho
|
$2.142 | $2.25 | $2.13 | $172.20万 | $5.14亿 | -4.29% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
CTKShentu
|
$0.0885 | $0.0933 | $0.0881 | $4.08万 | $1,328.89万 | -5.15% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 111 |
STRKStarknet
|
$0.04051 | $0.04391 | $0.04028 | $212.85万 | $3.15亿 | -7.11% |
| 126 |
PROMPrometeus
|
$5.33 | $5.54 | $5.28 | $161.88万 | $9,863.44万 | -3.14% |
| 500 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $20.57万 | $2,750.32万 | -3.02% |
| 147 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $123.51万 | $1,690.97万 | -3.29% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3918.54 | $3,958.71 | $3,888.10 | $1,935.31万 | $9.73亿 | 0.50% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
TQQQB _比特币
AMDB _数字货币市值
CRCLB _比特币
Near Protocol _BTC行情
1000CAT _以太坊ETH价格
Artificial _比特币行情
CRWVB _加密货币行情
Internet _比特币
BitTensor _BTC行情
EUR _以太坊ETH价格
United Stables _BTC行情
1000CAT _加密货币行情
Lisk _加密货币行情
Pump.fun _BTC行情
USDC _比特币行情
Ondo _以太坊ETH价格
Sui _以太坊ETH价格
SNDKB _币种排行
Aave _以太坊ETH价格
CRCLB _以太坊ETH价格
Filecoin _币种排行
LayerZero _比特币行情
Lisk _加密货币行情
TQQQB _数字货币市值
RedStone _比特币
Artificial _加密货币行情
Initia _比特币
BitTensor _BTC行情
Sophon _比特币行情
TSLAB _币种排行
BEAMX _比特币
Uniswap _比特币行情
Holo _比特币
BNCB _加密货币行情
牛来 _加密货币行情
Injective _数字货币市值
Gram _BTC行情
SNDKB _比特币行情
Quant _以太坊ETH价格
Tether Gold _比特币行情