24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
COMPCompound
|
$19.93 | $20.61 | $19.75 | $42.95万 | $1.95亿 | -2.69% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.84 | $56.01 | $53.45 | $795.83万 | $40.96亿 | -3.72% |
| 469 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $23.79万 | $873.71万 | -2.96% |
| 91 |
TIACelestia
|
$0.4385 | $0.4737 | $0.4351 | $310.26万 | $4.43亿 | -7.08% |
| 401 |
AUCTIONBounce
|
$3.164 | $3.32 | $3.15 | $32.66万 | $2,118.68万 | -4.53% |
| 28 |
GOOGLBGOOGLB
|
$279.72 | $287.37 | $279.18 | $1,814.38万 | — | -1.79% |
| 118 |
MORPHOMorpho
|
$2.146 | $2.25 | $2.13 | $174.37万 | $5.14亿 | -4.03% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
CTKShentu
|
$0.0889 | $0.093 | $0.0881 | $4.04万 | $1,328.89万 | -4.31% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 112 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04028 | $205.22万 | $3.15亿 | -6.97% |
| 131 |
PROMPrometeus
|
$5.302 | $5.54 | $5.28 | $159.18万 | $9,863.44万 | -3.86% |
| 496 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $21.03万 | $2,750.32万 | -2.77% |
| 147 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00547 | $123.15万 | $1,690.97万 | -1.90% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3920.77 | $3,958.71 | $3,888.10 | $1,950.32万 | $9.73亿 | 0.45% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Chainlink _比特币
Mitosis _比特币行情
Aerodrome _BTC行情
Bitcoin Cash _币种排行
Haedal _币种排行
Celo _币种排行
Quant _以太坊ETH价格
Pendle _以太坊ETH价格
Pump.fun _数字货币市值
Celo _加密货币行情
Zcash _比特币
BNCB _数字货币市值
OFFICIAL TRUMP _比特币行情
Solana _BTC行情
Chainlink _以太坊ETH价格
Artificial _数字货币市值
Ethereum _以太坊ETH价格
Zcash _币种排行
Zcash _以太坊ETH价格
Nomina _比特币
Aave _比特币行情
Arbitrum _BTC行情
Aerodrome _比特币
LITEB _数字货币市值
USDC _比特币行情
Plasma _以太坊ETH价格
Internet _数字货币市值
BEAMX _BTC行情
INTWB _比特币行情
BNCB _比特币
BitTensor _比特币
Stellar _比特币行情
OFFICIAL TRUMP _BTC行情
First Digital _币种排行
Avalanche _比特币行情
MUB _以太坊ETH价格
MARSCOIN _加密货币行情
Hedera _BTC行情
Filecoin _数字货币市值
Artificial _比特币行情