24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $50.65万 | $1.95亿 | -1.28% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.15 | $56.22 | $53.60 | $743.22万 | $40.96亿 | -1.83% |
| 484 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $22.02万 | $873.71万 | -2.25% |
| 87 |
TIACelestia
|
$0.4451 | $0.4776 | $0.4406 | $328.06万 | $4.43亿 | -4.77% |
| 428 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.18 | $28.42万 | $2,118.68万 | -1.35% |
| 28 |
GOOGLBGOOGLB
|
$282.92 | $287.37 | $281.51 | $1,814.28万 | — | -0.15% |
| 135 |
MORPHOMorpho
|
$2.168 | $2.27 | $2.15 | $146.10万 | $5.14亿 | -3.43% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.24% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $239.03万 | $3.15亿 | -4.66% |
| 115 |
PROMPrometeus
|
$5.407 | $5.70 | $5.34 | $187.16万 | $9,863.44万 | -4.87% |
| 507 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.23万 | $2,750.32万 | -1.52% |
| 138 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $135.01万 | $1,690.97万 | -2.28% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3930.86 | $3,958.71 | $3,874.40 | $1,921.60万 | $9.73亿 | 1.46% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 585 |
VELODROMEVELODROME
|
$0.02632 | $0.02773 | $0.02572 | $12.61万 | — | -4.15% |
相关站点
共 40 个
Origin _BTC行情
Pump.fun _BTC行情
SKHYB _BTC行情
Aave _币种排行
Injective _BTC行情
Ethena USDe _比特币
Solana _币种排行
XRP _币种排行
Aerodrome _比特币行情
Filecoin _比特币行情
NFPrompt _以太坊ETH价格
EUR _币种排行
Ripple USD _以太坊ETH价格
MSTRB _比特币行情
USD1 _比特币行情
Hedera _BTC行情
Ondo _以太坊ETH价格
Cardano _以太坊ETH价格
1000CAT _比特币
NVDAB _加密货币行情
Cardano _加密货币行情
BNCB _BTC行情
1000CAT _数字货币市值
Artificial _比特币行情
Initia _比特币
Bitcoin Cash _BTC行情
XRP _数字货币市值
QQQB _比特币行情
Bitcoin Cash _加密货币行情
BNB _币种排行
XRP _数字货币市值
MSTRB _BTC行情
USDC _以太坊ETH价格
Ethena _加密货币行情
Ethereum _以太坊ETH价格
USD1 _以太坊ETH价格
Sophon _BTC行情
TRON _币种排行
Aptos _比特币
Ethena USDe _数字货币市值