24H 最高$0.602
24H 最低$0.494
今日开盘$0.595
24H 成交量$482.97万
流通市值$2.02亿
24H 涨跌额(-$0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.44万 | $1.99亿 | -1.36% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.63 | $56.22 | $54.31 | $708.67万 | $42.05亿 | -1.69% |
| 501 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001392 | $0.0001356 | $19.26万 | $895.62万 | -1.37% |
| 94 |
TIACelestia
|
$0.4531 | $0.4776 | $0.4531 | $256.85万 | $4.69亿 | -4.81% |
| 426 |
AUCTIONBounce
|
$3.234 | $3.33 | $3.21 | $27.71万 | $2,175.48万 | -2.62% |
| 28 |
GOOGLBGOOGLB
|
$283.29 | $287.37 | $282.00 | $1,658.74万 | — | -0.25% |
| 129 |
MORPHOMorpho
|
$2.186 | $2.30 | $2.18 | $140.51万 | $5.38亿 | -4.25% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 657 |
CTKShentu
|
$0.0912 | $0.0936 | $0.0905 | $5.44万 | $1,367.68万 | -1.83% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
STRKStarknet
|
$0.04148 | $0.04391 | $0.04106 | $226.25万 | $3.32亿 | -4.20% |
| 105 |
PROMPrometeus
|
$5.419 | $5.74 | $5.34 | $211.87万 | $1.04亿 | -4.22% |
| 486 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $21.02万 | $2,833.78万 | -2.25% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $127.43万 | $1,761.51万 | -3.09% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 26 |
XAUTTether Gold
|
$3956.09 | $3,958.71 | $3,873.76 | $1,788.37万 | $9.55亿 | 2.04% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 566 |
VELODROMEVELODROME
|
$0.02689 | $0.02812 | $0.02648 | $12.94万 | — | -3.41% |
相关站点
共 40 个
Hyperliquid _比特币
Vanar Chain _币种排行
RWUSD _BTC行情
Tether Gold _比特币行情
EUR _比特币行情
Internet _比特币
MegaETH _BTC行情
DRAMB _比特币
Litecoin _数字货币市值
TRON _比特币
United Stables _比特币行情
Celestia _数字货币市值
Near Protocol _BTC行情
Pepe _数字货币市值
SNXXB _比特币行情
OFFICIAL TRUMP _比特币行情
TQQQB _比特币
Origin _比特币
Caldera _币种排行
SOXLB _BTC行情
Mitosis _比特币
LayerZero _比特币行情
Avalanche _以太坊ETH价格
Ethereum _加密货币行情
GOOGLB _数字货币市值
USD1 _数字货币市值
Vanar Chain _比特币
RedStone _币种排行
Pendle _加密货币行情
CRWVB _BTC行情
Gitcoin _加密货币行情
Aster _比特币行情
Gram _币种排行
BNB _比特币行情
Hedera _数字货币市值
SNXXB _币种排行
USDC _以太坊ETH价格
1000CAT _数字货币市值
Pudgy Penguins _数字货币市值
CRCLB _币种排行