24H 最高$0.412
24H 最低$0.393
今日开盘$0.411
24H 成交量$17.08万
流通市值$223.40万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COMPCompound
|
$19.8 | $20.61 | $19.76 | $50.04万 | $1.95亿 | -2.80% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.67 | $56.22 | $53.60 | $738.22万 | $40.96亿 | -2.67% |
| 483 |
HMSTRHamster Kombat
|
$0.0001339 | $0.0001391 | $0.0001333 | $22.03万 | $873.71万 | -2.97% |
| 87 |
TIACelestia
|
$0.442 | $0.4776 | $0.4406 | $305.15万 | $4.43亿 | -5.80% |
| 426 |
AUCTIONBounce
|
$3.196 | $3.32 | $3.18 | $28.55万 | $2,118.68万 | -2.38% |
| 28 |
GOOGLBGOOGLB
|
$281.58 | $287.37 | $281.51 | $1,792.44万 | — | -0.68% |
| 134 |
MORPHOMorpho
|
$2.152 | $2.27 | $2.15 | $147.88万 | $5.14亿 | -4.10% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
CTKShentu
|
$0.0888 | $0.0934 | $0.0888 | $4.59万 | $1,328.89万 | -4.72% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
STRKStarknet
|
$0.0404 | $0.04391 | $0.04032 | $239.49万 | $3.15亿 | -6.00% |
| 115 |
PROMPrometeus
|
$5.403 | $5.70 | $5.34 | $188.65万 | $9,863.44万 | -4.36% |
| 504 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.43万 | $2,750.32万 | -2.28% |
| 138 |
ALTAltLayer
|
$0.00548 | $0.00597 | $0.00547 | $133.42万 | $1,690.97万 | -4.03% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3926.54 | $3,958.71 | $3,873.76 | $1,953.28万 | $9.73亿 | 1.32% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 578 |
VELODROMEVELODROME
|
$0.02589 | $0.02773 | $0.02589 | $13.33万 | — | -5.72% |
相关站点
共 40 个
USDC _比特币
Initia _加密货币行情
RWUSD _加密货币行情
Pudgy Penguins _BTC行情
United Stables _币种排行
XRP _比特币行情
NVDAB _BTC行情
MARSCOIN _比特币
Ripple USD _加密货币行情
Polkadot _数字货币市值
Pump.fun _加密货币行情
THORChain _BTC行情
Bubblemaps _比特币行情
THORChain _币种排行
Holo _以太坊ETH价格
Gitcoin _数字货币市值
Gram _比特币行情
NFPrompt _币种排行
Caldera _数字货币市值
BitTensor _币种排行
MRVLB _加密货币行情
Aave _币种排行
TRON _比特币行情
Litecoin _币种排行
QQQB _比特币
BFUSD _加密货币行情
Pepe _数字货币市值
Ethena USDe _数字货币市值
Pudgy Penguins _数字货币市值
Pendle _币种排行
USDC _加密货币行情
Internet _BTC行情
Haedal _数字货币市值
MARSCOIN _BTC行情
Pepe _比特币行情
Polkadot _以太坊ETH价格
RWUSD _加密货币行情
KORUB _币种排行
Mitosis _比特币行情
Pudgy Penguins _加密货币行情