24H 最高$0.02039
24H 最低$0.01943
今日开盘$0.01981
24H 成交量$21.30万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.88万 | $1.95亿 | -1.59% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.91 | $55.31 | $53.45 | $762.39万 | $40.96亿 | -1.93% |
| 472 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $23.17万 | $873.71万 | -1.39% |
| 89 |
TIACelestia
|
$0.4395 | $0.4641 | $0.4351 | $303.36万 | $4.43亿 | -4.79% |
| 449 |
AUCTIONBounce
|
$3.155 | $3.29 | $3.14 | $25.88万 | $2,118.68万 | -2.29% |
| 28 |
GOOGLBGOOGLB
|
$279.77 | $287.37 | $278.49 | $1,671.75万 | — | -1.01% |
| 116 |
MORPHOMorpho
|
$2.138 | $2.24 | $2.11 | $176.12万 | $5.14亿 | -3.39% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.31% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04217 | $0.04002 | $188.87万 | $3.15亿 | -3.06% |
| 129 |
PROMPrometeus
|
$5.217 | $5.53 | $5.19 | $153.73万 | $9,863.44万 | -4.99% |
| 503 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.12万 | $2,750.32万 | -1.02% |
| 159 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $107.17万 | $1,690.97万 | -0.88% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 26 |
XAUTTether Gold
|
$3906.89 | $3,958.71 | $3,888.10 | $1,954.24万 | $9.73亿 | 0.26% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Solana _比特币行情
Aster _加密货币行情
SOXLB _BTC行情
MegaETH _以太坊ETH价格
NBISB _以太坊ETH价格
Nomina _币种排行
Ethereum _数字货币市值
Caldera _数字货币市值
Nomina _以太坊ETH价格
INTCB _以太坊ETH价格
Ethena _币种排行
NVDAB _BTC行情
Uniswap _BTC行情
TRON _以太坊ETH价格
MegaETH _加密货币行情
NFPrompt _比特币
Plasma _币种排行
Polkadot _比特币行情
Hyperliquid _BTC行情
Pendle _以太坊ETH价格
Origin _比特币行情
SNDKB _比特币行情
Filecoin _比特币
Aerodrome _加密货币行情
Quant _比特币行情
INTCB _比特币
Filecoin _比特币行情
Near Protocol _加密货币行情
KORUB _比特币行情
United Stables _以太坊ETH价格
BitTensor _以太坊ETH价格
Nomina _比特币行情
Origin _以太坊ETH价格
PAX Gold _比特币
TQQQB _加密货币行情
Caldera _币种排行
TQQQB _比特币
RWUSD _BTC行情
Cosmos _BTC行情
MARSCOIN _加密货币行情