24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
COMPCompound
|
$19.9 | $20.61 | $19.76 | $43.25万 | $1.95亿 | -2.45% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.84 | $56.22 | $53.60 | $758.80万 | $40.96亿 | -3.82% |
| 480 |
HMSTRHamster Kombat
|
$0.0001348 | $0.000139 | $0.0001333 | $22.42万 | $873.71万 | -2.46% |
| 91 |
TIACelestia
|
$0.4407 | $0.4755 | $0.4388 | $302.24万 | $4.43亿 | -6.35% |
| 424 |
AUCTIONBounce
|
$3.199 | $3.32 | $3.18 | $28.88万 | $2,118.68万 | -2.77% |
| 28 |
GOOGLBGOOGLB
|
$280.95 | $287.37 | $279.18 | $1,840.57万 | — | -0.96% |
| 134 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $152.44万 | $5.14亿 | -2.79% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 672 |
CTKShentu
|
$0.0892 | $0.0934 | $0.0887 | $4.11万 | $1,328.89万 | -4.09% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 108 |
STRKStarknet
|
$0.0406 | $0.04391 | $0.04028 | $226.39万 | $3.15亿 | -5.34% |
| 122 |
PROMPrometeus
|
$5.34 | $5.55 | $5.33 | $167.86万 | $9,863.44万 | -3.73% |
| 500 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.38万 | $2,750.32万 | -2.27% |
| 146 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $127.03万 | $1,690.97万 | -2.10% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3934.52 | $3,958.71 | $3,888.10 | $1,917.23万 | $9.73亿 | 0.86% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 558 |
VELODROMEVELODROME
|
$0.02614 | $0.02767 | $0.02571 | $15.65万 | — | -4.88% |
相关站点
共 40 个
Artificial _加密货币行情
XRP _数字货币市值
Arbitrum _币种排行
Polkadot _以太坊ETH价格
KORUB _加密货币行情
Aster _币种排行
RedStone _币种排行
TQQQB _BTC行情
Litecoin _加密货币行情
TRON _数字货币市值
XRP _以太坊ETH价格
Filecoin _以太坊ETH价格
THORChain _比特币
Pump.fun _数字货币市值
Bitcoin _比特币行情
Aster _以太坊ETH价格
Cardano _比特币行情
SNXXB _数字货币市值
ZAMA _比特币行情
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _以太坊ETH价格
Plasma _BTC行情
MRVLB _比特币
TSLAB _币种排行
RWUSD _比特币行情
BEAMX _比特币行情
XRP _以太坊ETH价格
NBISB _以太坊ETH价格
Origin _比特币行情
SOXLB _BTC行情
TRON _比特币
Arbitrum _以太坊ETH价格
TRON _以太坊ETH价格
GOOGLB _比特币行情
Bitcoin _以太坊ETH价格
MARSCOIN _比特币
INTCB _数字货币市值
Arbitrum _以太坊ETH价格
Worldcoin _比特币