24H 最高$8.05
24H 最低$7.50
今日开盘$7.53
24H 成交量$13.23万
流通市值—
24H 涨跌额($0.19)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COMPCompound
|
$20.14 | $20.85 | $20.10 | $40.82万 | $1.99亿 | -3.08% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.79 | $56.22 | $54.74 | $672.22万 | $42.05亿 | -1.95% |
| 502 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001401 | $0.0001356 | $17.17万 | $895.62万 | -2.43% |
| 101 |
TIACelestia
|
$0.458 | $0.4819 | $0.4569 | $215.84万 | $4.69亿 | -4.14% |
| 406 |
AUCTIONBounce
|
$3.25 | $3.35 | $3.21 | $27.07万 | $2,175.48万 | -2.75% |
| 40 |
GOOGLBGOOGLB
|
$282.52 | $285.00 | $282.00 | $872.11万 | — | -0.31% |
| 135 |
MORPHOMorpho
|
$2.214 | $2.31 | $2.21 | $130.01万 | $5.38亿 | -4.11% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 633 |
CTKShentu
|
$0.0912 | $0.0938 | $0.0905 | $5.56万 | $1,367.68万 | -2.77% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 92 |
STRKStarknet
|
$0.04155 | $0.04391 | $0.04133 | $232.99万 | $3.32亿 | -4.75% |
| 99 |
PROMPrometeus
|
$5.427 | $5.78 | $5.37 | $222.67万 | $1.04亿 | -5.01% |
| 451 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.23万 | $2,833.78万 | -2.26% |
| 142 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $117.80万 | $1,761.51万 | -2.90% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 33 |
XAUTTether Gold
|
$3906.52 | $3,913.16 | $3,873.76 | $1,189.09万 | $9.55亿 | 0.77% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 555 |
VELODROMEVELODROME
|
$0.02697 | $0.0285 | $0.02672 | $12.71万 | — | -3.23% |
相关站点
共 40 个
Ethena _BTC行情
EUR _数字货币市值
LITEB _加密货币行情
Ethena _BTC行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Stellar _比特币行情
Aave _BTC行情
Tether Gold _币种排行
Artificial _币种排行
Cardano _比特币行情
Solana _币种排行
SNDKB _以太坊ETH价格
Internet _数字货币市值
Ripple USD _加密货币行情
Sui _币种排行
LITEB _比特币
Bitcoin Cash _BTC行情
Starknet _加密货币行情
LITEB _BTC行情
BNB _币种排行
Solv Protocol _以太坊ETH价格
Pendle _比特币行情
Gitcoin _币种排行
SKHYB _比特币行情
Tether Gold _以太坊ETH价格
Hashflow _币种排行
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Quant _比特币
1000CAT _币种排行
TQQQB _比特币行情
Prometeus _BTC行情
MUB _数字货币市值
Sui _数字货币市值
BNB _比特币行情
Injective _比特币行情