24H 最高$0.02434
24H 最低$0.0231
今日开盘$0.02371
24H 成交量$27.44万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $50.38万 | $1.95亿 | -1.87% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.83 | $56.22 | $53.60 | $749.45万 | $40.96亿 | -3.03% |
| 487 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $22.12万 | $873.71万 | -2.18% |
| 90 |
TIACelestia
|
$0.4468 | $0.4776 | $0.4406 | $298.08万 | $4.43亿 | -5.00% |
| 428 |
AUCTIONBounce
|
$3.22 | $3.32 | $3.18 | $28.75万 | $2,118.68万 | -1.65% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.31 | $1,942.34万 | — | -0.92% |
| 137 |
MORPHOMorpho
|
$2.156 | $2.26 | $2.15 | $146.47万 | $5.14亿 | -4.22% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.55% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04032 | $233.15万 | $3.15亿 | -4.89% |
| 115 |
PROMPrometeus
|
$5.38 | $5.69 | $5.34 | $186.92万 | $9,863.44万 | -4.53% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.86万 | $2,750.32万 | -2.27% |
| 140 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $137.63万 | $1,690.97万 | -3.13% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3935.65 | $3,958.71 | $3,876.13 | $1,978.13万 | $9.73亿 | 1.54% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 585 |
VELODROMEVELODROME
|
$0.02624 | $0.02773 | $0.02572 | $13.10万 | — | -4.69% |
相关站点
共 40 个
RWUSD _加密货币行情
MRVLB _比特币
TRON _加密货币行情
BitTensor _比特币
Aerodrome _BTC行情
1000CAT _比特币行情
INTCB _以太坊ETH价格
MSTRB _币种排行
MARSCOIN _BTC行情
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格
Internet _比特币行情
CRCLB _加密货币行情
Tether Gold _数字货币市值
1000CAT _加密货币行情
NVDAB _加密货币行情
Mitosis _以太坊ETH价格
MRVLB _币种排行
Sophon _币种排行
MUB _数字货币市值
NBISB _数字货币市值
XRP _比特币行情
Injective _BTC行情
Ondo _BTC行情
ZAMA _币种排行
Worldcoin _数字货币市值
Internet _BTC行情
SNXXB _加密货币行情
INTCB _比特币
THORChain _BTC行情
MUB _以太坊ETH价格
Stacks _币种排行
Hedera _币种排行
INTCB _币种排行
NFPrompt _比特币行情
MRVLB _币种排行
GOOGLB _以太坊ETH价格
TONToken _比特币行情
SKHYB _比特币行情
KORUB _BTC行情