24H 最高$33.84
24H 最低$30.33
今日开盘$33.46
24H 成交量$8.67万
流通市值—
24H 涨跌额(-$2.54)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $42.92万 | $1.95亿 | -2.15% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.98 | $56.22 | $53.60 | $739.49万 | $40.96亿 | -3.30% |
| 481 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $22.04万 | $873.71万 | -3.10% |
| 92 |
TIACelestia
|
$0.4425 | $0.4765 | $0.4406 | $298.31万 | $4.43亿 | -6.94% |
| 415 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.18 | $29.72万 | $2,118.68万 | -2.27% |
| 27 |
GOOGLBGOOGLB
|
$281.18 | $287.37 | $279.18 | $1,975.85万 | — | -0.83% |
| 135 |
MORPHOMorpho
|
$2.176 | $2.25 | $2.15 | $150.58万 | $5.14亿 | -2.86% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 675 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.97% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -5.01% |
| 120 |
PROMPrometeus
|
$5.395 | $5.59 | $5.34 | $174.16万 | $9,863.44万 | -2.76% |
| 501 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.34万 | $2,750.32万 | -2.51% |
| 145 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $128.40万 | $1,690.97万 | -1.57% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 28 |
XAUTTether Gold
|
$3939.76 | $3,958.71 | $3,888.10 | $1,909.67万 | $9.73亿 | 0.92% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 564 |
VELODROMEVELODROME
|
$0.02616 | $0.02767 | $0.02571 | $15.42万 | — | -4.77% |
相关站点
共 40 个
Sophon _以太坊ETH价格
RedStone _数字货币市值
Zcash _加密货币行情
1000CAT _以太坊ETH价格
DRAMB _币种排行
Ripple USD _币种排行
BitTensor _币种排行
EUR _以太坊ETH价格
Polkadot _币种排行
QQQB _币种排行
Cardano _加密货币行情
Sui _加密货币行情
RWUSD _币种排行
Zcash _加密货币行情
Holo _比特币行情
USD1 _比特币行情
Bitcoin Cash _BTC行情
QQQB _数字货币市值
Ondo _比特币
Cardano _BTC行情
Polkadot _数字货币市值
Filecoin _加密货币行情
SNXXB _比特币行情
Injective _加密货币行情
SOXLB _加密货币行情
Arbitrum _以太坊ETH价格
First Digital _数字货币市值
Aptos _比特币
Dogecoin _BTC行情
Celo _比特币
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _BTC行情
Bitcoin Cash _比特币行情
Pendle _比特币
USD1 _币种排行
Aerodrome _数字货币市值
CRCLB _BTC行情
Dogecoin _以太坊ETH价格
BNB _比特币行情