24H 最高$1,197.98
24H 最低$1,117.87
今日开盘$1170.54
24H 成交量$4,215.82万
流通市值—
24H 涨跌额(-$46.07)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
COMPCompound
|
$20.26 | $20.61 | $20.10 | $45.47万 | $1.99亿 | -1.56% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.74 | $56.22 | $54.31 | $708.64万 | $42.05亿 | -1.58% |
| 501 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001392 | $0.0001356 | $19.25万 | $895.62万 | -1.15% |
| 93 |
TIACelestia
|
$0.456 | $0.4776 | $0.4533 | $256.49万 | $4.69亿 | -4.08% |
| 426 |
AUCTIONBounce
|
$3.243 | $3.33 | $3.21 | $27.64万 | $2,175.48万 | -2.23% |
| 28 |
GOOGLBGOOGLB
|
$283.67 | $287.37 | $282.00 | $1,659.94万 | — | -0.08% |
| 130 |
MORPHOMorpho
|
$2.193 | $2.30 | $2.18 | $140.50万 | $5.38亿 | -3.52% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 657 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.47万 | $1,367.68万 | -1.51% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04106 | $226.86万 | $3.32亿 | -3.84% |
| 105 |
PROMPrometeus
|
$5.412 | $5.74 | $5.34 | $212.20万 | $1.04亿 | -4.26% |
| 483 |
LUNATerra
|
$0.0392 | $0.04 | $0.0388 | $21.33万 | $2,833.78万 | -2.00% |
| 141 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $126.89万 | $1,761.51万 | -3.44% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 26 |
XAUTTether Gold
|
$3957.55 | $3,958.71 | $3,873.76 | $1,781.69万 | $9.55亿 | 2.07% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 566 |
VELODROMEVELODROME
|
$0.02692 | $0.02812 | $0.02648 | $12.88万 | — | -3.44% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Holo _比特币行情
TRON _币种排行
ZAMA _加密货币行情
Quant _数字货币市值
Arbitrum _加密货币行情
QQQB _比特币
BitTensor _比特币
MegaETH _以太坊ETH价格
Uniswap _加密货币行情
First Digital _加密货币行情
Ethena _以太坊ETH价格
BFUSD _比特币
牛来 _BTC行情
XRP _数字货币市值
Vanar Chain _比特币行情
CRCLB _BTC行情
CRCLB _比特币行情
Bitcoin _数字货币市值
Celo _比特币行情
DRAMB _以太坊ETH价格
Filecoin _加密货币行情
Pump.fun _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethena USDe _BTC行情
Huma Finance _币种排行
Tether Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Origin _以太坊ETH价格
TQQQB _BTC行情
Bubblemaps _数字货币市值
Injective _比特币行情
Litecoin _BTC行情
USD1 _加密货币行情
RedStone _BTC行情
INTWB _比特币行情
Aave _数字货币市值
Uniswap _比特币
LITEB _比特币行情
SNDKB _以太坊ETH价格