24H 最高$0.00845
24H 最低$0.00797
今日开盘$0.00808
24H 成交量$64.91万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -2.31% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.93 | $55.72 | $53.45 | $794.28万 | $40.96亿 | -3.02% |
| 461 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $24.82万 | $873.71万 | -2.82% |
| 90 |
TIACelestia
|
$0.4393 | $0.4702 | $0.4351 | $311.02万 | $4.43亿 | -6.37% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.30 | $3.15 | $32.48万 | $2,118.68万 | -3.74% |
| 28 |
GOOGLBGOOGLB
|
$279.67 | $287.37 | $279.11 | $1,751.63万 | — | -1.67% |
| 120 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.13 | $176.85万 | $5.14亿 | -4.66% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -4.22% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 113 |
STRKStarknet
|
$0.04065 | $0.04279 | $0.04028 | $198.55万 | $3.15亿 | -4.89% |
| 132 |
PROMPrometeus
|
$5.277 | $5.54 | $5.27 | $151.40万 | $9,863.44万 | -3.99% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.64万 | $2,750.32万 | -2.53% |
| 150 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $115.08万 | $1,690.97万 | -2.44% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 26 |
XAUTTether Gold
|
$3912.72 | $3,958.71 | $3,888.10 | $1,969.89万 | $9.73亿 | 0.23% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
BEAMX _比特币行情
Pendle _比特币
NBISB _比特币行情
Bitcoin Cash _比特币行情
PAX Gold _币种排行
Caldera _加密货币行情
Uniswap _BTC行情
SKHYB _加密货币行情
SOXLB _比特币行情
Pepe _BTC行情
Pepe _币种排行
Celestia _币种排行
Stellar _数字货币市值
Solana _币种排行
Near Protocol _比特币
Pump.fun _比特币
RWUSD _BTC行情
BitTensor _数字货币市值
Polkadot _数字货币市值
BNB _币种排行
Origin _BTC行情
CRCLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
CRCLB _BTC行情
OFFICIAL TRUMP _比特币
MARSCOIN _比特币
LITEB _BTC行情
Haedal _币种排行
Aster _BTC行情
RedStone _币种排行
牛来 _比特币行情
Polkadot _比特币
United Stables _币种排行
SNDKB _BTC行情
Dogecoin _比特币
Sui _比特币
Origin _BTC行情
First Digital _比特币
Plasma _以太坊ETH价格
Bitcoin _数字货币市值