24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1563
24H 成交量$32.26万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.71万 | $1.95亿 | -1.57% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54 | $56.22 | $53.60 | $747.92万 | $40.96亿 | -2.93% |
| 492 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001333 | $21.47万 | $873.71万 | -1.67% |
| 94 |
TIACelestia
|
$0.4464 | $0.4765 | $0.4406 | $293.23万 | $4.43亿 | -5.78% |
| 416 |
AUCTIONBounce
|
$3.262 | $3.32 | $3.18 | $29.74万 | $2,118.68万 | -0.31% |
| 27 |
GOOGLBGOOGLB
|
$280.71 | $287.37 | $279.18 | $1,997.99万 | — | -1.08% |
| 139 |
MORPHOMorpho
|
$2.169 | $2.25 | $2.15 | $139.92万 | $5.14亿 | -3.08% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 675 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.83万 | $1,328.89万 | -3.45% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
STRKStarknet
|
$0.041 | $0.04391 | $0.04032 | $235.23万 | $3.15亿 | -3.78% |
| 117 |
PROMPrometeus
|
$5.374 | $5.59 | $5.34 | $179.82万 | $9,863.44万 | -2.80% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.63万 | $2,750.32万 | -2.03% |
| 143 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $132.84万 | $1,690.97万 | -0.88% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 28 |
XAUTTether Gold
|
$3941.14 | $3,958.71 | $3,887.34 | $1,914.02万 | $9.73亿 | 1.17% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 591 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $12.76万 | — | -3.96% |
相关站点
共 40 个
MARSCOIN _比特币
AAPLB _加密货币行情
Aster _以太坊ETH价格
Litecoin _币种排行
SKHYB _比特币
United Stables _比特币
Tether Gold _比特币行情
GOOGLB _币种排行
EUR _币种排行
Ethena USDe _以太坊ETH价格
EUR _加密货币行情
MUB _比特币
Ripple USD _比特币
Huma Finance _数字货币市值
USDC _BTC行情
Cardano _以太坊ETH价格
Gram _比特币
Filecoin _币种排行
KORUB _币种排行
INTCB _以太坊ETH价格
Aerodrome _比特币
SNXXB _BTC行情
Ondo _币种排行
Cardano _比特币
AAPLB _比特币行情
Hyperliquid _BTC行情
Pepe _数字货币市值
Zcash _币种排行
TRON _以太坊ETH价格
LITEB _币种排行
Gitcoin _比特币行情
PAX Gold _比特币
INTWB _比特币行情
Bitcoin Cash _比特币
Ethena _以太坊ETH价格
Pendle _比特币
Aave _以太坊ETH价格
Gitcoin _比特币行情
DRAMB _BTC行情
Arbitrum _以太坊ETH价格