24H 最高$0.001163
24H 最低$0.001091
今日开盘$0.001161
24H 成交量$26.46万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COMPCompound
|
$20 | $20.61 | $19.91 | $50.06万 | $1.95亿 | -1.91% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.05 | $56.22 | $53.82 | $737.26万 | $40.96亿 | -2.03% |
| 506 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001347 | $20.12万 | $873.71万 | -2.03% |
| 87 |
TIACelestia
|
$0.4459 | $0.4776 | $0.4441 | $298.93万 | $4.43亿 | -4.78% |
| 426 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.20 | $28.35万 | $2,118.68万 | -1.77% |
| 28 |
GOOGLBGOOGLB
|
$283.09 | $287.37 | $282.00 | $1,777.91万 | — | -0.21% |
| 131 |
MORPHOMorpho
|
$2.168 | $2.27 | $2.16 | $150.01万 | $5.14亿 | -3.26% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0894 | $4.63万 | $1,328.89万 | -3.56% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.0407 | $235.36万 | $3.15亿 | -4.60% |
| 115 |
PROMPrometeus
|
$5.418 | $5.70 | $5.34 | $189.36万 | $9,863.44万 | -4.11% |
| 511 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $19.47万 | $2,750.32万 | -2.27% |
| 138 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00549 | $133.33万 | $1,690.97万 | -3.15% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3936.73 | $3,958.71 | $3,873.76 | $1,972.51万 | $9.73亿 | 1.58% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 575 |
VELODROMEVELODROME
|
$0.0263 | $0.02773 | $0.02602 | $13.35万 | — | -4.78% |
相关站点
共 40 个
TONToken _币种排行
ZAMA _加密货币行情
Bubblemaps _以太坊ETH价格
Sui _币种排行
Official _币种排行
First Digital _以太坊ETH价格
SOXLB _加密货币行情
Sei _比特币行情
Ethena _比特币行情
KORUB _币种排行
BitTensor _数字货币市值
Origin _数字货币市值
Cardano _比特币行情
AMDB _数字货币市值
CRCLB _币种排行
LITEB _币种排行
Holo _加密货币行情
TSLAB _数字货币市值
Filecoin _比特币
Celo _以太坊ETH价格
MSTRB _以太坊ETH价格
Plasma _数字货币市值
1000CAT _加密货币行情
BitTensor _加密货币行情
Polkadot _以太坊ETH价格
TSLAB _比特币行情
Litecoin _比特币行情
Ripple USD _数字货币市值
Official _比特币
PAX Gold _加密货币行情
MegaETH _BTC行情
Sophon _比特币
Pendle _币种排行
TQQQB _比特币行情
CRCLB _BTC行情
Gitcoin _币种排行
Hyperliquid _加密货币行情
Initia _加密货币行情
USD1 _比特币
PAX Gold _比特币