24H 最高$16.75
24H 最低$16.00
今日开盘$16.75
24H 成交量$85.00万
流通市值$4,344.49万
24H 涨跌额(-$0.49)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.13万 | $1.95亿 | -2.40% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.98 | $56.22 | $53.60 | $734.99万 | $40.96亿 | -3.31% |
| 481 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.89% |
| 92 |
TIACelestia
|
$0.4417 | $0.4755 | $0.4406 | $298.39万 | $4.43亿 | -6.48% |
| 413 |
AUCTIONBounce
|
$3.211 | $3.32 | $3.18 | $29.63万 | $2,118.68万 | -2.19% |
| 28 |
GOOGLBGOOGLB
|
$280.79 | $287.37 | $279.18 | $1,894.16万 | — | -0.89% |
| 136 |
MORPHOMorpho
|
$2.17 | $2.25 | $2.15 | $150.01万 | $5.14亿 | -2.69% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 676 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.76% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 108 |
STRKStarknet
|
$0.04045 | $0.04391 | $0.04032 | $225.43万 | $3.15亿 | -5.45% |
| 121 |
PROMPrometeus
|
$5.378 | $5.57 | $5.34 | $170.74万 | $9,863.44万 | -3.29% |
| 499 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.46万 | $2,750.32万 | -2.02% |
| 146 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $127.30万 | $1,690.97万 | -2.46% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3942.22 | $3,958.71 | $3,888.10 | $1,911.94万 | $9.73亿 | 0.96% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 560 |
VELODROMEVELODROME
|
$0.02635 | $0.02767 | $0.02571 | $15.52万 | — | -4.32% |
相关站点
共 40 个
Uniswap _比特币
MegaETH _币种排行
THORChain _以太坊ETH价格
Ethena _BTC行情
TSLAB _BTC行情
Chainlink _数字货币市值
Ripple USD _加密货币行情
MRVLB _加密货币行情
Sophon _比特币行情
MARSCOIN _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gram _BTC行情
Plasma _加密货币行情
KORUB _比特币行情
牛来 _数字货币市值
DRAMB _以太坊ETH价格
Plasma _BTC行情
AAPLB _比特币
THORChain _比特币行情
Polkadot _以太坊ETH价格
NVDAB _BTC行情
BEAMX _数字货币市值
TQQQB _BTC行情
BitTensor _比特币
USDC _比特币
Internet _数字货币市值
TRON _BTC行情
SOXLB _比特币
GOOGLB _比特币行情
Eigenlayer _数字货币市值
Cardano _币种排行
RWUSD _币种排行
Dogecoin _BTC行情
Stellar _比特币行情
Ethereum _数字货币市值
Initia _比特币行情
Aerodrome _比特币
DRAMB _比特币
Sui _比特币行情
RedStone _数字货币市值