24H 最高$0.305
24H 最低$0.284
今日开盘$0.3
24H 成交量$11.22万
流通市值$2,574.33万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
COMPCompound
|
$18.95 | $20.09 | $18.79 | $41.89万 | $1.91亿 | -4.97% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.27 | $50.11 | $47.96 | $1,369.87万 | $37.15亿 | -1.59% |
| 153 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001468 | $0.0001362 | $117.11万 | $903.95万 | 4.24% |
| 48 |
TIACelestia
|
$0.3663 | $0.4247 | $0.3613 | $888.55万 | $3.98亿 | -13.20% |
| 485 |
AUCTIONBounce
|
$2.742 | $2.85 | $2.73 | $16.58万 | $1,851.79万 | -2.25% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.09 | $305.00 | $292.83 | $850.73万 | $1.23亿 | -2.26% |
| 141 |
MORPHOMorpho
|
$1.911 | $2.06 | $1.89 | $128.12万 | $4.64亿 | -4.69% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 591 |
CTKShentu
|
$0.0816 | $0.0857 | $0.0809 | $7.37万 | $1,235.54万 | -2.28% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 77 |
STRKStarknet
|
$0.03592 | $0.038 | $0.03563 | $378.45万 | $2.84亿 | -3.26% |
| 168 |
PROMPrometeus
|
$5.056 | $5.11 | $4.96 | $99.19万 | $9,164.53万 | 0.86% |
| 433 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.78万 | $2,453.90万 | -3.76% |
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $202.99万 | $1,587.61万 | -3.11% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 31 |
XAUTTether Gold
|
$3864.32 | $3,896.00 | $3,859.00 | $1,390.02万 | $9.54亿 | -0.52% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |