24H 最高$0.005017
24H 最低$0.004456
今日开盘$0.004973
24H 成交量$156.54万
流通市值$4.09亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COMPCompound
|
$18.2 | $19.23 | $17.55 | $51.80万 | $1.80亿 | -4.01% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.8 | $49.12 | $42.67 | $2,852.07万 | $34.71亿 | -7.88% |
| 170 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001445 | $0.0001324 | $127.72万 | $886.24万 | -0.92% |
| 54 |
TIACelestia
|
$0.3479 | $0.3774 | $0.3278 | $1,022.10万 | $3.52亿 | -6.08% |
| 429 |
AUCTIONBounce
|
$2.606 | $2.79 | $2.51 | $29.24万 | $1,761.90万 | -5.72% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.21 | $294.13 | $285.00 | $573.76万 | $1.23亿 | -0.32% |
| 128 |
MORPHOMorpho
|
$1.783 | $1.94 | $1.69 | $205.79万 | $4.36亿 | -6.84% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.12万 | $1,145.84万 | -7.47% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 70 |
STRKStarknet
|
$0.03551 | $0.037 | $0.032 | $557.13万 | $2.61亿 | -2.50% |
| 183 |
PROMPrometeus
|
$5.013 | $5.11 | $4.89 | $114.49万 | $9,252.82万 | -0.06% |
| 235 |
LUNATerra
|
$0.0316 | $0.0337 | $0.0296 | $73.75万 | $2,270.09万 | -5.39% |
| 113 |
ALTAltLayer
|
$0.00475 | $0.00512 | $0.00447 | $246.48万 | $1,483.20万 | -5.94% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3830.28 | $3,868.85 | $3,763.93 | $2,799.44万 | $9.44亿 | -0.85% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |