24H 最高$0.02938
24H 最低$0.02786
今日开盘$0.02911
24H 成交量$17.29万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $50.89万 | $1.95亿 | -1.87% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.98 | $56.22 | $53.60 | $741.73万 | $40.96亿 | -2.16% |
| 482 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $22.14万 | $873.71万 | -2.39% |
| 87 |
TIACelestia
|
$0.4452 | $0.4776 | $0.4406 | $327.89万 | $4.43亿 | -4.97% |
| 427 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.18 | $28.54万 | $2,118.68万 | -1.89% |
| 28 |
GOOGLBGOOGLB
|
$283.07 | $287.37 | $281.51 | $1,812.17万 | — | -0.13% |
| 135 |
MORPHOMorpho
|
$2.166 | $2.27 | $2.15 | $146.42万 | $5.14亿 | -3.65% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.24% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
STRKStarknet
|
$0.04073 | $0.04391 | $0.04032 | $238.40万 | $3.15亿 | -5.08% |
| 115 |
PROMPrometeus
|
$5.397 | $5.70 | $5.34 | $187.65万 | $9,863.44万 | -4.88% |
| 508 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.18万 | $2,750.32万 | -1.77% |
| 138 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00547 | $134.59万 | $1,690.97万 | -3.32% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3933.64 | $3,958.71 | $3,874.40 | $1,919.42万 | $9.73亿 | 1.52% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 584 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02572 | $12.60万 | — | -4.70% |
相关站点
共 40 个
Celestia _BTC行情
SOXLB _BTC行情
BNCB _数字货币市值
Worldcoin _以太坊ETH价格
Quant _BTC行情
Gram _币种排行
Gitcoin _数字货币市值
USD1 _加密货币行情
LayerZero _加密货币行情
Solana _以太坊ETH价格
Pepe _比特币行情
TQQQB _以太坊ETH价格
Cardano _以太坊ETH价格
牛来 _币种排行
THORChain _以太坊ETH价格
SNXXB _币种排行
Chainlink _币种排行
EUR _币种排行
Stacks _币种排行
RWUSD _BTC行情
Artificial _BTC行情
TRON _比特币行情
Uniswap _比特币
Pump.fun _以太坊ETH价格
Aerodrome _以太坊ETH价格
Stacks _比特币行情
NFPrompt _数字货币市值
CRCLB _比特币行情
Tether Gold _比特币行情
RWUSD _加密货币行情
Stellar _数字货币市值
BNB _比特币
USDC _BTC行情
United Stables _比特币行情
MARSCOIN _BTC行情
Solana _以太坊ETH价格
Uniswap _比特币
KORUB _BTC行情
Hedera _以太坊ETH价格
MRVLB _BTC行情