24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
COMPCompound
|
$20.16 | $20.85 | $20.10 | $40.21万 | $1.99亿 | -3.08% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.78 | $56.22 | $54.74 | $671.92万 | $42.05亿 | -2.04% |
| 503 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001356 | $17.16万 | $895.62万 | -2.57% |
| 100 |
TIACelestia
|
$0.4573 | $0.4819 | $0.4569 | $220.41万 | $4.69亿 | -4.57% |
| 407 |
AUCTIONBounce
|
$3.245 | $3.35 | $3.21 | $27.11万 | $2,175.48万 | -2.96% |
| 40 |
GOOGLBGOOGLB
|
$282.13 | $285.00 | $282.00 | $869.76万 | — | -0.47% |
| 135 |
MORPHOMorpho
|
$2.218 | $2.32 | $2.21 | $128.49万 | $5.38亿 | -3.94% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 633 |
CTKShentu
|
$0.0909 | $0.0938 | $0.0905 | $5.42万 | $1,367.68万 | -2.99% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 92 |
STRKStarknet
|
$0.0414 | $0.04391 | $0.04133 | $234.46万 | $3.32亿 | -5.42% |
| 99 |
PROMPrometeus
|
$5.401 | $5.78 | $5.39 | $220.94万 | $1.04亿 | -5.33% |
| 463 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.04万 | $2,833.78万 | -2.50% |
| 141 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $117.85万 | $1,761.51万 | -3.07% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 33 |
XAUTTether Gold
|
$3899.22 | $3,913.16 | $3,873.76 | $1,165.84万 | $9.55亿 | 0.58% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 557 |
VELODROMEVELODROME
|
$0.02697 | $0.0285 | $0.02672 | $12.40万 | — | -3.06% |
相关站点
共 40 个
Starknet _加密货币行情
DRAMB _以太坊ETH价格
Pepe _以太坊ETH价格
SNDKB _比特币
Worldcoin _币种排行
First Digital _币种排行
MUB _以太坊ETH价格
RWUSD _加密货币行情
Tether Gold _数字货币市值
Holo _数字货币市值
Caldera _数字货币市值
Celo _比特币
Arbitrum _加密货币行情
BEAMX _BTC行情
Tether Gold _BTC行情
Ethena USDe _比特币行情
Polkadot _以太坊ETH价格
Vanar Chain _数字货币市值
Ethena _BTC行情
RWUSD _数字货币市值
USD1 _加密货币行情
Starknet _以太坊ETH价格
QQQB _加密货币行情
SKHYB _币种排行
RedStone _比特币行情
Avalanche _币种排行
DRAMB _比特币
Aerodrome _币种排行
Injective _以太坊ETH价格
Sei _加密货币行情
Ripple USD _加密货币行情
Injective _比特币
Prometeus _比特币行情
SOXLB _加密货币行情
Avalanche _币种排行
Ethena _以太坊ETH价格
USDC _数字货币市值
MegaETH _币种排行
Ethena USDe _比特币行情
BEAMX _币种排行