24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COMPCompound
|
$19.94 | $20.61 | $19.76 | $50.71万 | $1.95亿 | -2.11% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.7 | $56.22 | $53.60 | $747.79万 | $40.96亿 | -2.96% |
| 480 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001391 | $0.0001333 | $22.12万 | $873.71万 | -2.75% |
| 88 |
TIACelestia
|
$0.4424 | $0.4776 | $0.4406 | $325.99万 | $4.43亿 | -6.29% |
| 426 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.18 | $28.84万 | $2,118.68万 | -2.01% |
| 28 |
GOOGLBGOOGLB
|
$281.23 | $287.37 | $281.20 | $1,853.97万 | — | -0.60% |
| 135 |
MORPHOMorpho
|
$2.148 | $2.27 | $2.15 | $145.42万 | $5.14亿 | -5.08% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.01% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
STRKStarknet
|
$0.04044 | $0.04391 | $0.04032 | $234.71万 | $3.15亿 | -6.17% |
| 115 |
PROMPrometeus
|
$5.38 | $5.70 | $5.34 | $185.47万 | $9,863.44万 | -5.40% |
| 503 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.48万 | $2,750.32万 | -2.27% |
| 140 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00547 | $134.84万 | $1,690.97万 | -3.99% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3930.67 | $3,958.71 | $3,875.88 | $1,933.00万 | $9.73亿 | 1.41% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 586 |
VELODROMEVELODROME
|
$0.02616 | $0.02773 | $0.02572 | $12.87万 | — | -4.77% |
相关站点
共 40 个
SOXLB _币种排行
Solana _币种排行
Aave _BTC行情
Ethena USDe _币种排行
Solana _币种排行
NFPrompt _加密货币行情
INTWB _比特币行情
TQQQB _数字货币市值
Celo _以太坊ETH价格
TRON _比特币
First Digital _BTC行情
AMDB _加密货币行情
BitTensor _数字货币市值
Bitcoin _币种排行
Gram _比特币行情
Aave _币种排行
ZAMA _比特币行情
Plasma _加密货币行情
Celo _BTC行情
LayerZero _数字货币市值
Hyperliquid _比特币
Tether Gold _加密货币行情
Aave _币种排行
Celestia _比特币
Pendle _币种排行
MSTRB _BTC行情
Pendle _币种排行
RedStone _数字货币市值
CRWVB _加密货币行情
Quant _加密货币行情
PAX Gold _加密货币行情
Chainlink _加密货币行情
Initia _比特币行情
BEAMX _比特币
INTCB _加密货币行情
LayerZero _BTC行情
Quant _比特币行情
Bitcoin Cash _比特币行情
BitTensor _数字货币市值
Pendle _比特币行情