24H 最高$5.35
24H 最低$4.99
今日开盘$5.304
24H 成交量$112.79万
流通市值$8,234.93万
24H 涨跌额(-$0.25)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $43.85万 | $1.95亿 | -1.77% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.73 | $56.22 | $53.60 | $737.91万 | $40.96亿 | -3.35% |
| 493 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001391 | $0.0001333 | $21.24万 | $873.71万 | -2.39% |
| 91 |
TIACelestia
|
$0.4446 | $0.4776 | $0.4406 | $295.93万 | $4.43亿 | -6.20% |
| 416 |
AUCTIONBounce
|
$3.267 | $3.32 | $3.18 | $29.82万 | $2,118.68万 | -0.88% |
| 27 |
GOOGLBGOOGLB
|
$281.14 | $287.37 | $279.18 | $1,997.35万 | — | -0.72% |
| 138 |
MORPHOMorpho
|
$2.166 | $2.25 | $2.15 | $140.69万 | $5.14亿 | -3.65% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
STRKStarknet
|
$0.04109 | $0.04391 | $0.04032 | $234.59万 | $3.15亿 | -3.95% |
| 116 |
PROMPrometeus
|
$5.379 | $5.61 | $5.34 | $183.85万 | $9,863.44万 | -3.88% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.76万 | $2,750.32万 | -2.53% |
| 142 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $134.59万 | $1,690.97万 | -1.58% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 28 |
XAUTTether Gold
|
$3936.71 | $3,958.71 | $3,887.34 | $1,932.91万 | $9.73亿 | 1.19% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 595 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.56万 | — | -4.16% |
相关站点
共 40 个
INTCB _加密货币行情
Litecoin _币种排行
Uniswap _加密货币行情
MUB _比特币行情
PAX Gold _数字货币市值
Aave _比特币
SOXLB _币种排行
Bitcoin _数字货币市值
Aave _加密货币行情
Hyperliquid _比特币行情
Aave _BTC行情
1000CAT _数字货币市值
Hedera _以太坊ETH价格
SNXXB _数字货币市值
TQQQB _比特币行情
Injective _比特币行情
Haedal _BTC行情
Pump.fun _比特币行情
Arbitrum _BTC行情
Stacks _比特币行情
NVDAB _BTC行情
LITEB _加密货币行情
Uniswap _加密货币行情
GOOGLB _比特币行情
First Digital _数字货币市值
Origin _数字货币市值
TQQQB _以太坊ETH价格
Worldcoin _加密货币行情
Huma Finance _以太坊ETH价格
MegaETH _数字货币市值
LITEB _比特币行情
Cardano _加密货币行情
Aerodrome _比特币行情
Solana _BTC行情
MegaETH _数字货币市值
CRCLB _数字货币市值
MegaETH _币种排行
BEAMX _比特币
Lisk _以太坊ETH价格
Caldera _比特币