24H 最高$1.83
24H 最低$1.71
今日开盘$1.833
24H 成交量$673.14万
流通市值$1.88亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COMPCompound
|
$20 | $20.61 | $19.97 | $47.85万 | $1.95亿 | -2.20% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.83 | $56.22 | $53.82 | $756.60万 | $40.96亿 | -2.92% |
| 502 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001353 | $20.39万 | $873.71万 | -2.10% |
| 88 |
TIACelestia
|
$0.4465 | $0.4776 | $0.445 | $298.60万 | $4.43亿 | -5.48% |
| 425 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.20 | $28.36万 | $2,118.68万 | -2.25% |
| 28 |
GOOGLBGOOGLB
|
$284.61 | $287.37 | $282.00 | $1,731.85万 | — | 0.23% |
| 128 |
MORPHOMorpho
|
$2.158 | $2.27 | $2.16 | $154.50万 | $5.14亿 | -4.13% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
CTKShentu
|
$0.09 | $0.0934 | $0.0898 | $5.46万 | $1,328.89万 | -3.33% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04085 | $240.81万 | $3.15亿 | -5.10% |
| 114 |
PROMPrometeus
|
$5.427 | $5.70 | $5.34 | $195.54万 | $9,863.44万 | -3.64% |
| 510 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $19.69万 | $2,750.32万 | -3.02% |
| 138 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00551 | $133.84万 | $1,690.97万 | -3.99% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3942.31 | $3,958.71 | $3,873.76 | $1,922.42万 | $9.73亿 | 1.68% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 572 |
VELODROMEVELODROME
|
$0.02624 | $0.0279 | $0.02617 | $13.39万 | — | -5.88% |
相关站点
共 40 个
Plasma _加密货币行情
Dogecoin _以太坊ETH价格
SOXLB _比特币
USD1 _比特币
Celestia _BTC行情
Sui _加密货币行情
BitTensor _币种排行
XRP _币种排行
Aster _比特币
Arbitrum _以太坊ETH价格
Arbitrum _以太坊ETH价格
TRON _加密货币行情
Hyperliquid _加密货币行情
BNCB _以太坊ETH价格
NVDAB _BTC行情
Near Protocol _币种排行
NVDAB _BTC行情
1000CAT _数字货币市值
Chainlink _比特币
GOOGLB _比特币行情
Bitcoin _BTC行情
EUR _币种排行
Quant _币种排行
Solana _加密货币行情
Huma Finance _币种排行
Quant _比特币
AMDB _数字货币市值
PAX Gold _数字货币市值
PAX Gold _以太坊ETH价格
Lisk _数字货币市值
Pepe _比特币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币
Ethena _加密货币行情
Stellar _币种排行
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
QQQB _数字货币市值
Sei _加密货币行情
BitTensor _币种排行